PERFORMANCE

 

When the Long term market timing system is on a BUY signal, all BUY signals are taken in our Short term timing model. When the Long term market timing signal is in a CASH signal, no short term signals are taken until this condition changes. Sometimes this can take months. This strategy helps us dodge bear markets!

 

Last Update 6/6/2018
Green arrow
S&P 500
Long Term Signal Trade Performance

ENTRY
SIGNAL
DATE

ENTRY
SIGNAL

ENTRY
SIGNAL
PRICE
EXIT
SIGNAL
DATE
EXIT
SIGNAL
EXIT
SIGNAL
PRICE
$
PROFIT/
LOSS
%
PROFIT/
LOSS
 


TOTAL
POINT
G/L

11/5/1982 BUY 141.85 5/8/1984 CASH 159.47 +17.62  +12.42%    +17.62
10/31/1984 BUY 166.74 12/29/1987 CASH 245.58 +78.84  +47.28%   +96.46
12/29/1988 BUY 277.08 10/10/1990 CASH 305.09 +28.01  +10.10%    +124.47
3/14/1991 BUY 374.59 7/1/1994 CASH 447.63 +73.04 +19.49%   +197.51
9/8/1994 BUY 470.96 12/21/2000 CASH 1264.77 +793.81 +168.55%   +991.32
7/31/2003 BUY 987.49 2/14/2008 CASH 1367.33 +379.84 +38.46%   +1371.16
11/2/2009 BUY 1036.18 10/31/2011 CASH 1284.96 +248.78 +24.00%   +1619.94
1/31/2012 BUY 1313.53 11/5/2015 CASH 2101.68 +788.15 +60.00%   +2408.09
6/13/2016 BUY 2091.75 OPEN   2772.35 +680.6080.60      +32.53%   +3088.69


SPDR S&P 500 ETF Trust (SPY)
      (    
Short Term Signal Trade Performance

 


 ENTRY SIGNAL DATE

ENTRY
SIGNAL

ENTRY
SIGNAL
PRICE

EXIT
SIGNAL
DATE

EXIT
SIGNAL

EXIT
SIGNAL
PRICE

$
PROFIT/
LOSS
%
PROFIT/
LOSS
  TOTAL 
POINT G/L 
1  2/18/1993 BUY 43.94 3/01/1993  CASH 44.56 +0.62 +1.41%   +0.62
2 3/19/1993 BUY 45.28  4/1/1993 CASH 45.25 -0.03 -0.07%   +0.59
3  4/6/1993 BUY 44.41 4/16/1993  CASH 44.97 +0.56 +1.26%   +1.15
4 4/23/1993  BUY 43.84  5/5/1993 CASH 44.47 +0.63 +1.43%   +1.78
5  5/18/1993 BUY 44.19 5/24/1993  CASH 44.84 +0.65 +1.47%   +2.43
6  6/10/1993 BUY 44.84 6/21/1993  CASH 44.63 -0.21 -0.47%   +2.22
7  6/22/1993 BUY 44.66  7/1/1993 CASH 45.13 +0.47 +1.05%   +2.69
8  7/8/1993 BUY 44.38  7/15/1993 CASH 45.03 +0.65 +1.46%   +3.34
9  7/22/1993 BUY 44.75  7/30/1993  CASH 45.09 +0.34 +0.76%   +3.68
10  9/9/1993 BUY 45.72  9/17/1993 CASH 45.88 +0.16 +0.35%   +3.84
11  9/21/1993 BUY 45.50 9/30/1993  CASH 46.03 +0.53 +1.16%   +4.37
12  10/12/1993 BUY 46.22 10/14/1993  CASH 46.25 +0.03 +0.06%   +4.40
13  10/26/1993 BUY 46.47  11/2/1993 CASH 46.91 +0.44 +0.94%   +4.84
14  11/8/1993 BUY 46.09  11/16/1993 CASH 46.66 +0.57 +1.23%   +5.41
15  11/24/1993 BUY 46.41 12/2/1993  CASH 46.50 +0.09 +0.19%   +5.50
16  12/16/1993 BUY 46.66 12/28/1993  CASH 46.97 +0.31 +0.66%   +5.81
17 1/5/1994  BUY 46.72  1/12/1994 CASH 47.53 +0.81 +1.73%   +6.62
18 1/26/1994  BUY 47.19 2/1/1994  CASH 48.16 +0.97 +2.05%   +7.59
19  2/9/1994 BUY 47.25 2/18/1994  CASH 47.19 -0.06 -0.13%   +7.53
20  2/24/1994 BUY 47.06 3/11/1994  CASH 46.66 -0.40 -0.85%   + 7.13
21  3/25/1994 BUY 46.41 4/13/1994  CASH 44.80 -1.61 -3.47%   +5.52
22  4/19/994 BUY 46.25 4/28/1994  CASH 45.19 -1.06 -2.29%   +4.46
23 5/10/1994 BUY 44.58  5/20/1994 CASH 45.66 +1.08 +2.42%    +5.54
24 6/14/1994 BUY 46.31 6/16/1994 CASH 46.34 +0.03 +0.06%   +5.57
25 6/22/1994 BUY 45.22 7/11/1994 CASH 44.94 -0.28 -0.62%   +5.29
                     
26 9/9/1994 BUY 47.03 9/21/1994 CASH 46.31 -0.72 -1.53%   +4.57
27 9/22/1994 BUY 46.28 10/5/1994 CASH 45.30 -0.98 -2.12%   +3.59
28 10/6/1994 BUY 45.42 10/14/1994 CASH 47.00 +1.58 +3.47%   +5.17
29 10/26/1994 BUY 46.39 11/1/1994 CASH 47.28 +0.89 +1.91%   +6.06
30 11/8/1994 BUY 46.63 11/18/1994 CASH 46.55 -0.08 -0.17%   +5.98
31 11/22/1994 BUY 45.83 12/8/1994 CASH 45.50 -0.33 -0.72%   +5.65
32 12/12/1994 BUY 44.95 12/16/1994 CASH 45.67 +0.72 +1.61%   +6.37
33 1/5/1995 BUY 46.03 1/11/1995 CASH 46.30 +0.27 +0.58%   +6.64
34 1/26/1995 BUY 46.84 1/31/1995 CASH 47.00 +0.16 +0.34%   +6.80
35 3/8/1995 BUY 48.52 3/14/1995 CASH 49.36 +0.84 +1.73%   +7.64
36 4/24/1995 BUY 50.86 4/26/1995 CASH 51.25 +0.39 +0.76%   +8.03
37 5/23/1995 BUY 52.77 5/26/1995 CASH 52.97 +0.20 +0.37%   +8.23
38 6/14/1995 BUY 53.86 6/19/1995 CASH 54.13 +0.27 +0.50%   +8.50
39 7/3/1995 BUY 54.47 7/10/1995 CASH 55.81 +1.34 +2.46%   +9.84
40 7/24/1995 BUY 55.48 7/28/1995 CASH 56.70 +1.22 +2.19%   +11.06
41 8/7/1995 BUY 56.11 8/14/1995 CASH 55.80 -0.31 -0.55%   +10.75
42 8/15/1995 BUY 56.14 8/21/1995 CASH 56.41 +0.27 +0.48%   +11.02
43 8/28/1995 BUY 56.45 8/31/1995 CASH 56.34 -0.11 -0.19%   +10.91
44 9/28/1995 BUY 58.20 10/5/1995 CASH 58.25 +0.05 +0.09%   +10.96
45 10/6/1995 BUY 58.39 10/17/1995 CASH 58.41 +0.02 +0.01%   +10.98
46 10/27/1995 BUY 57.69 11/6/1995 CASH 59.22 +1.53 +2.65%   +12.51
47 12/20/1995 BUY 61.45 1/2/1996 CASH 61.41 -0.04 -0.07%   +12.47
48 1/11/1996 BUY 60.06 1/23/1996 CASH 61.25 +1.19 +1.98%   +13.66
49 2/22/1996 BUY 65.45 2/28/1996 CASH 65.31 -0.14 -0.21%   +13.52
50 3/1/1996 BUY 64.64 3/8/1996 CASH 64.19 -0.45 -0.70%   +13/07
51 3/13/1996 BUY 64.16 3/21/1996 CASH 65.22 +1.06 +1.65%   +14.13
52 4/2/1996 BUY 65.52 4/4/1996 CASH 65.56 +0.04 +0.01%   +14.17
53 4/11/1996 BUY 63.16 4/22/1996 CASH 65.13 +1.97 +3.11%   +16.14
54 5/7/1996 BUY 64.25 5/15/1996 CASH 66.78 +2.53 +3.93%   +18.67
55 6/3/1996 BUY 66.89 6/10/1996 CASH 67.53 +0.64 +0.95%   +19.31
56 6/14/1996 BUY 67.25 7/1/1996 CASH 67.28 +0.03 +0.01%   +19.34
57 7/10/1996 BUY 65.56 8/2/1996 CASH 66.00 +0.44 +0.67%   +19.78
58 8/30/1996 BUY 66.00 9/12/1996 CASH 67.25 +1.25 +1.89%   +21.03
59 9/30/1996 BUY 68.78 10/2/1996 CASH 69.25 +0.47 +0.68%   +21.50
60 10/29/1996 BUY 70.06 11/5/1996 CASH 71.30 +1.24 +1.76%   +22.74
61 12/7/1996 BUY 74.69 12/24/1996 CASH 74.84 +0.15 +0.20%   +22.89
62 1/6/1997 BUY 75.09 1/14/1997 CASH 76.69 +1.60 +2.13%   +24.49
63 1/30/1997 BUY 77.88 2/4/1997 CASH 78.75 +0.87 +1.11%   +25.36
64 2/27/1997 BUY 80.81 3/12/1997 CASH 81.31 +0.50 +0.61%   +25.86
65 3/18/1997 BUY 80.00 4/11/1997 CASH 75.06 -4.94 -6.18%   +20.95
66 4/15/1997 BUY 75.25 4/21/1997 CASH 76.75 +1.50 +1.99%   +22.42
67 6/9/1997 BUY 86.44 6/10/1997 CASH 86.84 +0.40 +0.46%   +22.82
68 6/27/1997 BUY 88.97 7/3/1997 CASH 92.38 +3.41 +3.83%   +26.23
69 8/13/1997 BUY 93.69 8/25/1997 CASH 92.78 -0.91 -0.97%   +25.32
70 8/28/1997 BUY 91.19 9/8/1997 CASH 93.72 +2.53 +2.77%   +27.85
71 9/16/1997 BUY 93.31 9/19/1997 CASH 94.66 +1.35 +1.43%   +29.20
72 9/30/1997 BUY 95.00 10/3/1997 CASH 97.47 +2.47 +2.60%   +31.67
73 10/17/1997 BUY 95.02 10/27/1997 CASH 93.02 -2.00 -2.10%   +29.67
74 10/28/1997 BUY 84.38 11/7/1997 CASH 92.38 +8.00 +9.48%   +37.67
75 11/14/1997 BUY 92.31 11/20/1997 CASH 95.31 +3.00 +3.24%   +40.67
76 12/15/1997 BUY 96.25 1/5/1998 CASH 97.84 +1.59 +1.65%   +42.26
77 1/13/1998 BUY 94.63 1/21/1998 CASH 97.22 +2.59 +2.73%   +44.85
78 1/29/1998 BUY 97.84 1/30/1998 CASH 98.78 +0.94 +0.96%   +45.79
79 4/15/1998 BUY 111.97 4/17/1998 CASH 110.72 -1.25 -1.12%   +44.54
80 4/20/1998 BUY 112.00 4/21/1998 CASH 112.44 +0.44 +0.39%   +44.98
81 4/29/1998 BUY 109.03 5/6/1998 CASH 112.13 +3.10 +2.84%   +48.08
82 5/13/1998 BUY 112.06 5/15/1998 CASH 112.00 -0.06 -0.05%   +48.02
83 5/28/1998 BUY 109.88 6/9/1998 CASH 111.72 +1.84 +1.67%   +49.86
84 6/17/1998 BUY 110.16 6/24/1998 CASH 112.16 +2.00 +1.81%   +51.86
85 7/27/1998 BUY 113.63 8/21/1998 CASH 108.19 -5.44 -4.79%   +46.42
86 8/31/1998 BUY 103.75 9/15/1998 CASH 102.88 -0.87 -0.84%   +45.93
87 10/5/1998 BUY 99.59 10/16/1998 CASH 106.13 +6.54 +6.56%   +52.09
88 11/17/1998 BUY 113.66 11/19/1998 CASH 115.28 +1.62 +1.42%   +53.71
89 12/7/1998 BUY 118.06 12/11/1998 CASH 116.44 -1.62 -1.37%   +52.09
90 12/16/1998 BUY 117.13 12/21/1998 CASH 120.41 +3.28 +2.80%   +55.37
91 1/16/1999 BUY 125.30 1/29/1999 CASH 127.34 +4.96 +4.05%   +60.33
92 2/9/1999 BUY 124.38 2/24/1999 CASH 127.84 +3.46 +2.78%   +63.79
93 3/3/1999 BUY 123.09 3/10/1999 CASH 128.47 +5.38 +4.37%   +69.17
94 3/25/1999 BUY 128.06 4/1/1999 CASH 129.69 +1.63 +1.27%   +70.80
95 4/20/1999 BUY 129.81 4/27/1999 CASH 137.13 +7.32 +5.63%   +78.12
96 5/5/1999 BUY 133.94 5/13/1999 CASH 137.25 +3.31 +2.47%   +81.43
97 5/20/1999 BUY 135.13 6/8/1999 CASH 133.38 -1.75 -1.29%   +79.68
98 6/16/1999 BUY 132.38 6/21/1999 CASH 134.47 +2.09 +1.57%   +81.77
99 6/29/1999 BUY 133.00 7/2/1999 CASH 138.13 +5.13 +3.85%   +86.90
100 7/23/1999 BUY 136.66 8/18/1999 CASH 134.20 -2.46 -1.80%   +84.44
101 9/2/1999 BUY 132.13 9/13/1999 CASH 135.13 +3.00 +2.27%   +87.44
102 9/17/1999 BUY 132.63 10/7/1999 CASH 132.86 +0.23 +0.17%   +87.67
103 10/18/1999 BUY 124.94 10/27/1999 CASH 128.38 +3.44 +2.99%   +91.11
104 12/1/1999 BUY 139.31 12/8/1999 CASH 141.34 +2.03 +1.45%   +93.14
105 12/14/1999 BUY 141.63 12/21/1999 CASH 141.59 -0.04 -0.03%   +93.10
106 1/6/2000 BUY 139.63 1/14/2000 CASH 146.53 +6.90 +4.94%   +100.00
107 1/26/2000 BUY 141.00 2/7/2000 CASH 142.56 +1.56 +1.10%   +101.56
108 2/15/2000 BUY 139.25 3/6/2000 CASH 140.81 +1.56 +1.12%   +103.12
109 3/17/2000 BUY 145.81 3/20/2000 CASH 146.88 +1.07 +0.73%   +104.19
110 4/4/2000 BUY 151.75 4/12/2000 CASH 150.38 -1.37 -0.90%   +102.82
111 4/17/2000 BUY 135.19 4/27/2000 CASH 143.00 +7.81 +5.77%   +110.63
112 5/5/2000 BUY 141.06 5/18/2000 CASH 145.63 +4.57 +3.23%   +115.20
113 5/24/2000 BUY 138.00 6/5/2000 CASH 147.47 +9.47 +6.86%   +124.67
114 6/16/2000 BUY 148.31 6/19/2000 CASH 146.47 -1.84 -1.24%   +122.83
115 6/27/2000 BUY 145.98 7/10/2000 CASH 147.88 +1.90 +1.30%   +124.73
116 7/25/2000 BUY 147.75 8/8/2000 CASH 147.50 -0.25 -0.17%   +124.48
117 9/11/2000 BUY 149.75 10/25/2000 CASH 138.75 -11.00 -7.35%   +113.48
118 11/14/2000 BUY 137.47 12/8/2000 CASH 137.06 -0.41 -0.30%   +113.07
119 12/19/2000 BUY 132.47 1/2/2001 CASH 132.00 -0.47 -0.35%   +112.60
                     
120 8/5/2003 BUY 98.41 8/14/2003 CASH 99.10 +0.69 +0.70%   +113.29
121 8/29/2003 BUY 100.61 9/3/2003 CASH 103.03 +2.42 +2.40%   +115.71
122 9/16/2003 BUY 102.23 9/19/2003 CASH 104.27 +2.04 +1.99%   +117.75
123 9/26/2003 BUY 100.44 10/7/2003 CASH 103.26 +2.82 +2.80%   +120.57
124 10/24/2003 BUY 102.83 11/3/2003 CASH 105.75 +2.92 +2.83%   +123.49
125 11/14/2003 BUY 106.40 11/18/2003 CASH 105.24 -1.16 -1.10%   +122.33
126 11/20/2003 BUY 104.00 12/1/2003 CASH 106.85 +2.85 +2.74%   +125.18
127 12/12/2003 BUY 107.97 12/15/2003 CASH 109.17 +1.20 +1.11%   +126.38
128 2/2/2004 BUY 113.70 2/12/2004 CASH 115.97 +2.27 +1.99%   +128.65
129 2/25/2004 BUY 114.46 3/3/2004 CASH 115.25 +0.79 +0.69%   +129.44
130 3/12/2004 BUY 111.73 4/1/2004 CASH 113.07 +1.34 +1.19%   +130.78
131 4/16/2004 BUY 113.38 4/28/2004 CASH 113.89 +0.51 +0.44%   +131.29
132 5/3/2004 BUY 111.37 5/27/2004 CASH 112.54 +1.17 +1.05%   +132.46
133 6/21/2004 BUY 113.75 6/28/2004 CASH 114.52 +0.77 +0.67%   +133.23
134 7/6/2004 BUY 112.37 8/3/2004 CASH 110.93 -1.44 -1.28%   +131.79
135 8/10/2004 BUY 107.31 8/20/2004 CASH 109.61 +2.30 +2.14%   +134.09
136 9/22/2004 BUY 112.50 10/5/2004 CASH 113.85 +1.35 +1.20%   +135.44
137 10/14/2004 BUY 111.68 10/29/2004 CASH 113.12 +1.44 +1.28%   +136.88
138 11/26/2004 BUY 118.51 12/3/2004 CASH 119.31 +0.80 +0.67%   +138.13
139 12/27/2004 BUY 121.20 12/28/2004 CASH 120.64 -0.56 -0.46%   +137.12
140 1/6/2005 BUY 118.44 2/3/2005 CASH 119.06 +0.62 +0.52%   +137.74
141 2/24/2005 BUY 119.24 3/2/2005 CASH 120.76 +1.52 +1.27%   +139.26
142 3/15/2005 BUY 121.42 4/5/2005 CASH 117.78 -3.64 -3.00%   +135.62
143 4/15/2005 BUY 115.74 4/28/2005 CASH 115.27 -0.47 -0.41%   +135.15
144 5/3/2005 BUY 116.07 5/4/2005 CASH 116.65 +0.58 +0.50%   +135.73
145 5/17/2005 BUY 116.41 5/20/2005 CASH 119.34   +2.93 +2.51%    +138.66
146 6/10/2005 BUY 120.56 6/15/2005 CASH 121.16 +0.60 +0.49%   +139.26
147 6/28/2005 BUY 119.40 7/11/2005 CASH 121.33 +1.93 +1.61%   +141.19
148 8/10/2005 BUY 123.82 9/6/2005 CASH 122.66 -1.16 -0.94%   +140.03
149 9/20/2005  BUY 123.20 10/4/2005 CASH 122.79 -0.41 -0.33%   +139.62
150 10/7/2005 BUY 119.70 10/21/2005 CASH 118.29 -1.41 -1.18%   +138.21
151 12/6/2005 BUY 127.05 12/8/2005 CASH 126.22 -0.83 -0.66%   +137.38
152 12/12/2005 BUY 126.71 12/15/2005 CASH 127.84 +1.13  +0.89%   +138.51
153 12/22/2005 BUY 126.31 1/9/2006 CASH 128.42 +2.11 +1.78%   +140.62
154 1/23/2006 BUY 126.21 2/1/2006 CASH 127.82 +1.61 +1.27%   +142.23
155 2/7/2006 BUY 126.38 2/16/2006 CASH 128.34 +1.96 +1.55%   +144.19
156 3/7/2006 BUY 127.86 3/16/2006 CASH 131.01 +3.15 +2.46%   +147.34
157 3/28/2006 BUY 129.93 4/7/2006 CASH 131.06 +1.13 +0.86%   +148.47
158 4/12/2006 BUY 128.59 4/24/2006 CASH 130.89 +2.30 +1.78%   +150.77
159 5/3/2006 BUY 131.15 5/4/2006 CASH 131.08 -0.07 -0.01%   +150.70
160 5/16/2006 BUY 129.76 6/1/2006 CASH 127.38 -2.38 -1.83%   +148.32
161 6/9/2006 BUY 126.36 6/22/2006 CASH 124.95 -1.41 -1.12%   +146.91
162 6/23/2006 BUY 124.33 6/27/2006 CASH 125.01 +0.68 +0.54%   +147.59
163 6/29/2006 BUY 125.20 7/3/2006 CASH 127.43 +2.23 +1.78%   +149.82
164 7/14/2006 BUY 124.13 7/26/2006 CASH 126.59 +2.46 +1.98%   +152.28
165 8/11/2006 BUY 127.17 8/18/2006 CASH 130.19 +3.02 +2.51%   +155.30
166 9/13/2006 BUY 131.64 9/15/2006 CASH 132.31 +0.67 +0.50%   +155.97
167 11/3/2006 BUY 137.27 11/10/2006 CASH 138.14 +0.87 +0.63%   +156.84
168 11/30/2006 BUY 140.44 12/6/2006 CASH 141.87 +1.43 +1.01%   +158.27
169 12/26/2006 BUY 140.81 1/4/2007 CASH 141.23 +0.42 +0.30%   +158.69
170 1/8/2007 BUY 140.82 1/17/2007 CASH 142.85 +2.03 +1.44%   +160.72
171 1/30/2007 BUY 142.35 2/5/2007 CASH 144.70 +2.35 +1.65%   +163.07
172 2/15/2007 BUY 145.67 2/20/2007 CASH 145.56 -0.11 -0.08%   +162.96
173 3/1/2007 BUY 139.34 3/14/2007 CASH 138.43 -0.91 -0.65%   +162.05
174 3/20/2007 BUY 140.08 3/23/2007 CASH 143.28 +3.20 +2.28%   +165.25
175 4/3/2007 BUY 142.97 4/9/2007 CASH 144.65 +1.68 +1.17%   +166.93
176 5/17/2007 BUY 151.38 5/18/2007 CASH 152.01 +0.63 +0.41%   +167.56
177 6/1/2007 BUY 153.88 6/4/2007 CASH 153.54 -0.34 -0.22%   +167.22
178 6/11/2007 BUY 150.93 6/19/2007 CASH 152.55 +1.62 +1.07%   +168.84
179 6/26/2007 BUY 150.21 7/6/2007 CASH 152.38 +2.17 +1.44%   +171.01
180 7/26/2007 BUY  150.19 8/10/2007 CASH 144.39 -5.80 -3.86%   +165.21
181 8/16/2007 BUY 139.79 8/24/2007 CASH 146.48 +6.69 +4.78%   +171.90
182 9/4/2007 BUY 147.45 9/6/2007 CASH 147.95 +0.50 +0.33%   +172.40
183 9/14/2007 BUY 147.96 9/17/2007 CASH 148.31 +0.35 +0.23%   +172.75
184 10/18/2007 BUY 153.45 10/31/2007 CASH 153.98 +0.53 +0.34%   +173.28
185 11/7/2007 BUY 150.44 12/3/2007 CASH 148.19 -2.25 -1.50%   +171.03
186 12/18/2007 BUY 146.10 12/27/2007 CASH 149.02 +2.92 +1.99%   +173.95
187 1/4/2008 BUY 143.34 1/31/2008 CASH 133.40 -9.94 -6.94%   +164.01
188 2/11/2008 BUY 133.10 2/20/2008 CASH 133.99 +0.89 +0.66%   +164.90
                     
189 11/27/2009 BUY 108.40 11/30/2009 CASH 109.48  +1.08 +0.99%   +165.98
190 12/2/2009 BUY 111.28 12/7/2009 CASH 110.91 -0.37 -0.33%   +165.61
191 12/10/2009 BUY 110.70 12/16/2009 CASH 111.80 +1.10 +0.99%   +166.71
192 12/24/2009 BUY 112.19 12/28/2009 CASH 112.90 +0.71 +0.63%   +167.42
193 1/25/2010 BUY 110.21 2/18/2010 CASH 110.18 -0.13 -0.12%   +167.29
194 4/30/2010 BUY 120.88 5/17/2010 CASH 114.20 -6.68 -5.53%   +160.61
195 5/18/2010 BUY 114.88 5/19/2010 CASH 111.77 -3.11 -2.71%   +157.50
196 5/20/2010 BUY 109.38 6/4/2010 CASH 108.61 -0.77 -0.70%   +156.73
197 6/9/2010 BUY 107.24 6/16/2010 CASH 111.42 +4.18 +3.89%   +160.91
198 6/25/2010 BUY 107.74 7/13/2010 CASH 109.15 +1.41 +1.30%   +162.32
199 7/22/2010 BUY 108.34 7/27/2010 CASH 112.17 +3.83 +3.53%   +166.15
200 8/13/2010 BUY 108.29 9/7/2010 CASH 110.37 +2.08 +1.92%   +168.23
201 11/17/2010 BUY 118.21 11/29/2010 CASH 118.50 +0.29 +0.24%   +168.52
202 11/30/2010 BUY 117.98 12/6/2010 CASH 122.63 +4.65 +3.94%   +173.17
203 2/25/2011 BUY 131.48 3/9/2010 CASH 132.32 +0.84 +0.64%   +174.01
204 3/14/2011 BUY 129.99 3/25/2010 CASH 131.24 +1.25 +0.96%   +175.26
205 4/14/2011 BUY 130.70 4/26/2010 CASH 134.05 +3.35 +2.48%   +178.61
206 5/10/2011 BUY 135.17 6/2/2011 CASH 131.96 -3.21 -2.37%   +175.40
207 6/7/2011 BUY 129.70 6/24/2011 CASH 128.27 -1.43 -1.10%   +173.97
208 6/29/2011 BUY 130.20 6/30/2011 CASH 131.14 +0.94 +0.72%   +174.91
209 7/15/2011 BUY 131.66 7/25/2011 CASH 133.30 +1.64 +1.24%   +176.55
210 8/1/2011 BUY 130.84 8/18/2011 CASH 116.50 -14.34 -10.96%   +162.21
211 8/24/2011 BUY 116.19 8/30/2011 CASH 120.83 +4.64 +3.99%   +166.85
212 9/9/2011 BUY 117.68 9/19/2011 CASH 119.53 +1.85 +1.57%   +168.70
213 9/26/2011 BUY 114.61 10/11/2011 CASH 118.87 +4.26 +3.58%   +172.96
                     
214 2/3/20012 BUY 134.00 2/6/2012 CASH 133.98 -0.02 -0.01   +172.94
215 3/8/2012 BUY 136.52 3/14/2012 CASH 140.10 +3.58 +2.62%   +176.52
216 3/27/2012 BUY 141.74 3/29/2012 CASH 139.64 -2.10 -1.48%   +174.42
217 4/11/2012 BUY 137.29 4/23/2012 CASH 136.54 -0.75 -0.55%   +173.67
218 4/26/2012 BUY 138.89 4/30/2012 CASH 140.11 +1.22 +0.87%   +174.89
219 5/9/2012 BUY 135.10 5/30/2012 CASH 132.56 -2.54 -1.88%   +172.35
220 6/5/2012 BUY 127.85 6/12/2012 CASH 131.79 +3.94 +3.08%   +176.29
221 6/27/2012 BUY 132.42 7/5/2012 CASH 136.90 +4.48 +3.38%   +180.77
222 7/13/2012 BUY 133.86 7/20/2012 CASH 136.95 +3.09 +2.30%   +183.86
223 7/27/2012 BUY 136.89 8/1/2012 CASH 138.70 +1.81 +1.32%   +185.67
224 8/28/2012 BUY 141.18 9/10/2012 CASH 144.19 +3.01 +2.13%   +188.68
225 9/27/2012 BUY 143.89 10/8/2012 CASH 145.60 +1.71 +1.18%   +190.39
226 10/15/2012 BUY 143,23 10/22/2012 CASH 143.15 -0.08 -0.06%   +190.31
227 10/25/2012 BUY 142.02 11/08/2012 CASH 139.70 -2.32 -1.64%   +187.99
228 11/9/2012 BUY 137.62 11/26/2012 CASH 140.65 +3.03 +2.20%   +191.02
229 12/28/2012 BUY 140.64 1/7/2013 CASH 145.85 +5.21 +3.79%   +196.23
230 2/25/2013 BUY 152.63 3/5/2013 CASH 153.66 +1.03 +0.67%   +197.26
231 3/22/2013 BUY 154.85 4/1/2013 CASH 156.59 +1.74 +1.12%   +199.00
232 4/9/2013 BUY 156.50 4/12/2013 CASH 158.68 +2.18 +1.39%   +201.18
233 4/19/2013 BUY 154.50 4/26/2013 CASH 158.33 +3.83 +2.47   +205.01
234 5/30/2013 BUY 165.35 6/14/2013 CASH 164.03 -1.32 -0.80%   +203.69
235 6/18/2013 BUY 164.53 6/19/2013 CASH 165.60 +1.07 +0.65%   +204.76
236 6/24/2013 BUY 157.41 7/3/2013 CASH 160.48 +3.07 +1.95%   +207.83
237 8/1/2013 BUY 169.99 8/5/2013 CASH 170.57 +0.58 +0.34%   +208.41
238 8/13/2013 BUY 169.41 9/10/2013 CASH 168.64 -0.77 -0.45%   +207.64
239 9/27/2013 BUY 168.64 10/16/2013 CASH 170.72 +2.08 +1.23%   +209.72
240 11/12/2013 BUY 176.94 11/13/2013 CASH 176.09 -0.85 -0.48%   +208.87
241 12/6/2013 BUY 180.67 12/12/2013 CASH 178.64 -2.03 -1.12%   +206.84
242 12/16/2013 BUY 178.95 12/23/2013 CASH 182.45 +3.50 +1.95%   +210.34
243 1/9/2014 BUY 184.11 1/14/2014 CASH 182.29 -1.82 -0.99%   +208.52
244 1/15/2014 BUY 184.10 1/17/2014 CASH 184.10 0.00 0.00%   +208.52
245 1/29/2014 BUY 178.14 2/12/2014 CASH 182.25 +4.11 +2.30%   +212.63
246 3/17/2014 BUY 185.59 3/24/2014 CASH 186.84 +1.25 +0.67%   +213.88
247 3/28/2014 BUY 185.11 4/3/2014 CASH 189.17 +4.06 +2.19%   +217.94
248 4/10/2014 BUY 187.08 4/22/2014 CASH 187.23 +0.15 +0.08%   +218.09
249 5/13/2014 BUY 190.04 5/14/2014 CASH 189.79 -0.25 -0.13%   +217.84
250 5/21/2014 BUY 188.09 5/27/2014 CASH 191.06 +2.97 +1.57%   +220.81
251 6/18/2014 BUY 194.83 6/23/2014 CASH 195.99 +1.16 +0.59%   +221.97
252 7/1/2014 BUY 196.20 7/3/2014 CASH 197.79 +1.59 +0.81%   +223.56
253 7/15/2014 BUY 197.72 7/18/2014 CASH 196.35 -1.37 -0.69%   +222.19
254 8/1/2014 BUY 192.56 8/15/2014 CASH 196.47 +3.91 +2.03%   +226.10
255 9/11/2014 BUY 199.27 9/22/2014 CASH 200.35 +1.08 +0.54%   +227.18
256 9/25/2014 BUY 199.04 10/24/2014 CASH 195.25 -3.79 -1.90%   +223.39
257 12/12/2014 BUY 202.64 12/24/2014 CASH 208.02 +5.38 +2.65%   +228.77
258 1/6/2015 BUY 202.09 1/26/2015 CASH 204.71 +2.62 +1.29%   +231.39
259 2/2/2015 BUY 200.05 2/9/2015 CASH 204.77 +4.72 +2.35%   +236.11
260 3/6/2015 BUY 210.46 3/20/2015 CASH 209.71 -0.75 -0.35%   +235.36
261 3/30/2015 BUY 205.74 4/9/2015 CASH 207.78 +2.04 +0.99%   +237.40
262 4/24/2015 BUY 211.66 4/27/2015 CASH 212.33 +0.67 +0.31%   +238.07
263 5/5/2015 BUY 211.03 5/14/2015 CASH 211.24 +0.21 +0.09%   +238.28
264 6/1/2015 BUY 211.94 6/17/2015 CASH 210.59 -1.35 -0.64%   +236.93
265 6/30/2015 BUY 207.26 7/16/2015 CASH 211.87 +4.61 +2.22%   +241.54
266 7/28/2015 BUY 207.79 8/4/2015 CASH 209.70 +1.91 +0.91%   +243.45
267 8/11/2015 BUY 208.97 8/19/2015 CASH 209.09 +0.12 +0.05%   +243.57
268 8/24/2015 BUY 197.63 9/3/2015 CASH 196.26 -1.37 -0.69%   +242.20
269 9/9/2015 BUY 199.32 9/10/2015 CASH 194.56 -4.76 -2.39%   +237.44
270 9/11/2015 BUY 195.38 9/15/2015 CASH 196.61 +1.23 +0.63%   +238.67
271 9/24/2015 BUY 192.15 10/7/2015 CASH 198.90 +6.75 +3.51%   +245.32
                     
272 6/16/2016 BUY 207.75 6/27/2016 CASH 201.59 -6.16 -2.97   +239.26
273 6/28/2016 BUY 201.48 7/6/2016 CASH 207.83 +6.35 +3.15   +245.61
274 8/4/2016 BUY 216.31 8/10/2016 CASH 218.31 +2.00  +0.92%   +247.61
275 8/26/2016 BUY 217.92 9/8/2016 CASH 218.62 +0.70  +0.32%   +248.31
276 9/13/2016 BUY 214.84 9/26/2016 CASH 215.02 +0.18  +0.08%   +248.49
277 10/6/2016 BUY 215.37 10/12/2016 CASH 213.59 -1.78  -0.83%   +246.71
278 10/13/2016 BUY 212.16 10/25/2016 CASH 214.68 +2.52  +1.18%   +249.23
279 11/1/2016 BUY 212.93 11/11/2016 CASH 216.08 +3.15  +1.47%   +252.38
280 12/6/2016 BUY 221.22 12/9/2016 CASH 225.41 +4.19  +1.89%   +256.57
281 12/22/2016 BUY 225.60 1/9/2017 CASH 226.91 +1.31  +0.58%   +257.88
282 1/20/2017 BUY 226.70 1/27/2017 CASH 229.42 +2.72  +1.19%   +260.60
283 2/6/2017 BUY 228.87 2/9/2017 CASH 229.24 +0.37 +0.16%   +260.97
284 3/10/2017 BUY 237.97 3/17/2017 CASH 237.75 -0.22 -0.09%   +260.75
285 3/23/2017 BUY 234.28 4/3/2017 CASH 235.80 +1.52 +0.64%   +262.27
286 4/11/2017 BUY 234.90 4/26/2017 CASH 238.51 +3.61 +1.53%   +265.88
287 5/19/2017 BUY 237.33 5/26/2017 CASH 241.54 +4.21 +1.77%   +270.09
288 6/22/2017 BUY 242.96 7/14/2017 CASH 244.42 +1.46 +0.60%   +271.55
289 8/3/2017 BUY 247.31 8/7/2017 CASH 247.49 +0.18  +0.07%   +271.73
290 8/14/2017 BUY 245.59 8/31/2017 CASH 246.72 +1.13 +0.46%   +272.86
291 9/26/2017 BUY 249.42 10/3/2017 CASH 252.32 +2.90  +1.16%   +275.76
292 11/16/2017 BUY 257.52 11/24/2017 CASH 260.32 +2.80  +1.08%   +278.56
293 1/3/2018 BUY 268.96 1/4/2018 CASH 271.20 +2.24  +0.83%   +280.80
294 2/5/2018 BUY 273.45 2/20/2018 CASH 272.03 -1.42 -0.52%   +279.38
295 3/6/2018 BUY 273.30 3/12/2018 CASH 279.20 +5.90 +2.15%   +285.28
296 3/21/2018 BUY 270.90 4/9/2018 CASH 261.37 -9.53 -3.52%   +275.75
297 4/26/2018 BUY 264.79 5/10/2018 CASH 270.34 +5.55 +2.09%   +281.30
298 5/31/2018 BUY 272.15 6/6/2018 CASH 275.79 +3.64  +1.33%    +284.94